Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Forsys Metals Corp.
24hGold TrendPower© : 12
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : FSY.TO
ISIN : CA34660G1046
TORONTO
CA$ 0.940
05/16 17:00 -0.020
-2.08%
TORONTO (FSY.TO)FRANKFURT (F2T.F)OTHER OTC (FOSYF)
0.940-2.08%0.634+5.32%0.678-1.45%
Prev close Open Low High Volume
0.960 0.940 0.920 0.950 32,486
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.750 -  1.11 25.33% 0.300 -  1.11 129.27% 2.17%
Shares OustandingShares Fully Diluted
145,910,000-
Mkt Cap OustandingMkt Cap Fully Diluted
137,155,400-
Produces
Develops Uranium
Explores for Copper - Gold - Silver - Zinc
Profile Press
releases 		Market
Indicators 		Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 6/18/2010
5 last quote data of Forsys Metals Corp.
Date5/10/20245/13/20245/14/20245/15/20245/16/2024
Last0.8600.9300.9100.9600.940
Var.-2.27%+8.14%-2.15%+5.49%-2.08%
Vol. 49 925 164 100 78 495 121 586 32 486
Open0.8900.8800.8900.8950.940
Highest0.8900.9550.9100.9600.950
Lowest0.8200.8800.8900.8900.920
Annual variation
DateVariationHighLow
202423.68%1.150.73
202352.00%0.830.30
2022-39.02%1.010.39
2021173.33%1.300.26
2020114.29%0.330.06

Volume
30 days average 101775
day volume 32486
variation -68,08 %

Moving average
Last0.94
50 days0.93
20 days0.90
150 days0.86
200 days0.78

Technical data
Indicators
RSI(14) 55.74 %
RVI(7) 30.74 %
STO(14) 36.36 %
Range  (?) 154.55 %
Weekly
Bollinger Up 0.2
Bollinger Down
Daily
Bollinger Up 0.25
Bollinger Down 0.12
24hGold TrendPower© : 12
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold