|
Philex Mining Corporation
|
|
| 24hGold TrendPower© : -37 |
| |
|
|
|
|
|
|
|
|
|
CODE : PXMFF |
|
|
|
|
|
|
|
Other OTC
|
|
US$
0.065
|
|
05/22 |
16:34 |
0.020
|
30%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.050
|
0.065 |
0.065 |
0.065 |
17,314 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.040 -
0.065 |
30.00% |
- -
0.065
|
550.00% |
30.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 4,940,399,068 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 321,125,940 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Philex Mining Corporation
|
| Date | 9/14/2023 | 9/26/2023 | 10/4/2023 | 4/3/2024 | 5/22/2024 |
| Last | 0.040 | 0.040 | 0.040 | 0.050 | 0.065 |
| Var. | -14.89% | +0.00% | +0.00% | +25.00% | +30.00% |
| Vol. | 1 461 | 11 773 | | | 17 314 |
| Open | 0.040 | 0.040 | 0.040 | 0.050 | 0.065 |
| Highest | 0.040 | 0.040 | 0.040 | 0.050 | 0.065 |
| Lowest | 0.040 | 0.040 | 0.040 | 0.050 | 0.065 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 30.00% | 0.05 | 0.04 |
| 2023 | 25.00% | 0.06 | 0.00 |
| 2022 | -61.90% | 0.11 | 0.04 |
| 2021 | 16.67% | 0.14 | 0.05 |
| 2020 | 12.50% | 0.10 | 0.02 |
|
|
| Volume |
|
30 days average |
17314 |
|
day volume |
17314 |
|
variation |
0,00 % |
 |
|
|
| Last | 0.07 |
| 50 days | 0.05 |
| 20 days | 0.05 |
| 200 days | 0.03 |
| 150 days | 0.03 |
|
|
|
Indicators
|
| RSI(14) |
37.21 %
|
| RVI(7) |
3.97 %
|
| STO(14) |
%
|
| Range (?)
|
42.86 %
|
|
Weekly
|
| Bollinger Up |
0.19
|
| Bollinger Down |
0.13
|
|
Daily
|
| Bollinger Up |
0.16
|
| Bollinger Down |
0.13
|
|
| 24hGold TrendPower© : -37 |
| |
|
|
|
|
|
