|
Rainy River Resources, Ltd.
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
|
|
|
|
|
EXPLORATION STAGE |
|
CODE : RR.V |
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.030
|
|
05/12 |
10:30 |
-0.010
|
-25%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.040
|
0.030 |
0.025 |
0.030 |
201,362 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.030
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 99,973,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,999,190 | 1,726,641 |
|
|
|
|
|
|
| Explores for |
Gold - Silver
|
|
|
|
|
|
|
5 last quote data of Rainy River Resources, Ltd.
|
| Date | 3/7/2022 | 4/5/2022 | 4/6/2022 | 5/4/2022 | 5/12/2022 |
| Last | 0.035 | 0.065 | 0.055 | 0.040 | 0.030 |
| Var. | +16.67% | +85.71% | -15.38% | -27.27% | -25.00% |
| Vol. | 373 209 | 1 843 937 | 1 746 486 | 232 483 | 201 362 |
| Open | 0.035 | 0.065 | 0.065 | 0.035 | 0.030 |
| Highest | 0.040 | 0.070 | 0.065 | 0.040 | 0.030 |
| Lowest | 0.030 | 0.060 | 0.055 | 0.035 | 0.025 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2022 | -14.29% | 0.07 | 0.03 |
|
|
| Volume |
|
30 days average |
348646 |
|
day volume |
201362 |
|
variation |
-42,24 % |
 |
|
|
| 200 days | 2.92 |
| 150 days | 0.35 |
| 50 days | 0.04 |
| 20 days | 0.04 |
| Last | 0.03 |
|
|
|
Indicators
|
| RSI(14) |
22.82 %
|
| RVI(7) |
20.6 %
|
| STO(14) |
5.94 %
|
| Range (?)
|
48.75 %
|
|
Weekly
|
| Bollinger Up |
11.9
|
| Bollinger Down |
8.12
|
|
Daily
|
| Bollinger Up |
12.24
|
| Bollinger Down |
8.11
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
|
Rainy River Resources, Ltd. profile | Rainy River Resources, Ltd. news | Rainy River Resources, Ltd. market Indicators | Rainy River Resources, Ltd. projects and resources | Rainy River Resources, Ltd. valuation | Go to Rainy River Resources, Ltd. properties | Rainy River Resources, Ltd. corporate presentation | Rainy River Resources, Ltd. annual report | Rainy River Resources, Ltd. management | Rainy River Resources, Ltd. interactive charts | Rainy River Resources, Ltd. free charts | Rainy River Resources, Ltd. TSX-V | Rainy River Resources, Ltd. Other OTC
|
