Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Cooper Energy
24hGold TrendPower© : 38
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : COE.AX
ISIN : AU000000COE2
AUSTRALIA
AU$ 0.207
06/14 15:52 -
0.98%
AUSTRALIA (COE.AX)Berlin (CDP.BE)
0.207+0.98%0.0000
Prev close Open Low High Volume
0.205 0.205 0.205 0.210 867,590
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.110 -  0.235 59.23% 0.090 -  0.235 47.86% -8.00%
Shares OustandingShares Fully Diluted
1,140,189,952-
Mkt Cap OustandingMkt Cap Fully Diluted
236,019,321-
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Cooper Energy
Date5/28/20245/29/20246/12/20246/13/20246/14/2024
Last0.2250.2350.2050.2050.207
Var.-2.17%+4.44%-12.77%+0.00%+0.98%
Vol. 1 115 020 2 604 138 2 496 235 1 367 203 867 590
Open0.2350.2300.2000.2050.205
Highest0.2350.2350.2050.2100.210
Lowest0.2250.2280.1950.2000.205
Annual variation
DateVariationHighLow
202459.23%0.230.10
2023-29.73%0.200.09
2022-33.93%0.330.17
2021-28.21%0.410.20
2020-37.60%0.640.30

Volume
30 days average 3305600
day volume 867590
variation -73,75 %

Moving average
50 days0.22
20 days0.22
Last0.21
150 days0.16
200 days0.15

Technical data
Indicators
RSI(14) 66.39 %
RVI(7) 32.3 %
STO(14) 100 %
Range  (?) 18.75 %
Weekly
Bollinger Up 0.38
Bollinger Down 0.31
Daily
Bollinger Up 0.38
Bollinger Down 0.32
24hGold TrendPower© : 38
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold