|
AGL Resources Inc.
|
|
|
|
|
|
CODE : AGL |
|
ISIN : US0012041069 |
|
|
|
|
|
NYSE
|
|
US$
6.90
|
|
06/14 |
17:00 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
6.90
|
6.86 |
6.66 |
6.99 |
3,073,719 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
4.46 -
12.93 |
-46.64% |
4.46 -
20.14
|
-60.25% |
23.66% |
|
| Shares Oustanding | Shares Fully Diluted |
| 665,789,952 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 4,593,950,669 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of AGL Resources Inc.
|
| Date | 5/29/2024 | 6/11/2024 | 6/12/2024 | 6/13/2024 | 6/14/2024 |
| Last | 5.76 | 6.69 | 6.88 | 6.90 | 6.90 |
| Var. | -5.73% | +16.15% | +2.84% | +0.29% | +0.00% |
| Vol. | 2 437 399 | 3 092 377 | 3 208 709 | 4 536 400 | 3 073 719 |
| Open | 5.95 | 6.61 | 6.97 | 6.89 | 6.86 |
| Highest | 6.03 | 6.74 | 7.15 | 7.04 | 6.99 |
| Lowest | 5.65 | 6.46 | 6.80 | 6.68 | 6.66 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -45.02% | 9.30 | 11.91 |
| 2023 | -22.24% | 29.44 | 10.41 |
| 2022 | -41.12% | 28.36 | 14.36 |
| 2021 | 14.26% | 9.55 | 20.81 |
| 2020 | 151.20% | 9.55 | 22.00 |
|
|
| Volume |
|
30 days average |
3453875 |
|
day volume |
3073719 |
|
variation |
-11,01 % |
 |
|
|
| 200 days | 10.52 |
| 150 days | 7.96 |
| Last | 6.90 |
| 20 days | 5.78 |
| 50 days | 5.39 |
|
|
|
Indicators
|
| RSI(14) |
56.17 %
|
| RVI(7) |
63.03 %
|
| STO(14) |
99.54 %
|
| Range (?)
|
577875 %
|
|
Weekly
|
| Bollinger Up |
304.27
|
| Bollinger Down |
-105.94
|
|
Daily
|
| Bollinger Up |
283.48
|
| Bollinger Down |
-107.04
|
|
|
|
|
|
