|
AGL Resources Inc.
|
|
|
|
|
|
CODE : AGL |
|
ISIN : US0012041069 |
|
|
|
|
|
NYSE
|
|
US$
4.96
|
|
05/01 |
17:00 |
-0.540
|
-9.82%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
5.50
|
5.47 |
4.88 |
5.52 |
5,907,804 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
4.46 -
12.93 |
-61.64% |
4.46 -
26.01
|
-79.08% |
-2.36% |
|
| Shares Oustanding | Shares Fully Diluted |
| 665,789,952 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 3,302,318,162 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of AGL Resources Inc.
|
| Date | 4/25/2024 | 4/26/2024 | 4/29/2024 | 4/30/2024 | 5/1/2024 |
| Last | 5.13 | 5.00 | 5.13 | 5.50 | 4.96 |
| Var. | -3.75% | -2.53% | +2.60% | +7.21% | -9.82% |
| Vol. | 2 514 719 | 2 398 740 | 2 475 578 | 2 783 748 | 5 907 804 |
| Open | 5.22 | 5.11 | 5.03 | 5.03 | 5.47 |
| Highest | 5.25 | 5.31 | 5.26 | 5.52 | 5.52 |
| Lowest | 5.00 | 4.97 | 5.03 | 5.04 | 4.88 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -73.29% | | |
| 2023 | 15.06% | 29.44 | 15.01 |
| 2022 | -41.12% | 28.36 | 14.36 |
| 2021 | 14.26% | 9.55 | 20.81 |
| 2020 | 151.20% | 9.55 | 22.00 |
|
|
| Volume |
|
30 days average |
4205946 |
|
day volume |
5907804 |
|
variation |
40,46 % |
 |
|
|
| 200 days | 12.03 |
| 150 days | 9.94 |
| 50 days | 5.47 |
| 20 days | 5.12 |
| Last | 4.96 |
|
|
|
Indicators
|
| RSI(14) |
56.17 %
|
| RVI(7) |
63.03 %
|
| STO(14) |
99.54 %
|
| Range (?)
|
577875 %
|
|
Weekly
|
| Bollinger Up |
304.27
|
| Bollinger Down |
-105.94
|
|
Daily
|
| Bollinger Up |
283.48
|
| Bollinger Down |
-107.04
|
|
|
|
|
|
