|
Antofagasta plc
|
|
|
|
PRODUCER |
|
CODE : ANTO.L |
|
ISIN : GB0000456144 |
|
|
|
|
|
LSE
|
|
GBX
2,366.00
|
|
05/17 |
17:27 |
82.00
|
3.59%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
2,284.00
|
2,287.00 |
2,264.00 |
2,377.00 |
803,032 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
-
|
- |
- |
|
| Shares Oustanding | Shares Fully Diluted |
| 985,856,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,332,535,296,000 | - |
|
|
|
| Produces |
Copper - Gold - Molybdenum - Silver
|
|
|
| Explores for |
Copper - Gold - Molybdenum - Uranium
|
|
|
|
|
|
|
5 last quote data of Antofagasta plc
|
| Date | 5/13/2024 | 5/14/2024 | 5/15/2024 | 5/16/2024 | 5/17/2024 |
| Last | 2,258.00 | 2,280.00 | 2,289.00 | 2,284.00 | 2,366.00 |
| Var. | +0.13% | +0.97% | +0.39% | -0.22% | +3.59% |
| Vol. | 1 063 568 | 1 032 124 | 842 940 | 809 283 | 803 032 |
| Open | 2,255.00 | 2,258.00 | 2,308.00 | 2,291.00 | 2,287.00 |
| Highest | 2,271.00 | 2,282.00 | 2,315.00 | 2,315.00 | 2,377.00 |
| Lowest | 2,244.00 | 2,245.00 | 2,256.00 | 2,275.00 | 2,264.00 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | | 2336.00 | |
| 2023 | | 1766.85 | |
| 2022 | 15.47% | 1799.50 | 1009.50 |
| 2021 | -7.08% | 1972.00 | 1147.50 |
| 2020 | 53.70% | 993.80 | 1006.50 |
|
|
| Volume |
|
30 days average |
1307661 |
|
day volume |
803032 |
|
variation |
-38,59 % |
 |
|
|
|
|
|
|
Indicators
|
| RSI(14) |
70.38 %
|
| RVI(7) |
55.5 %
|
| STO(14) |
64.92 %
|
| Range (?)
|
31.04 %
|
|
Weekly
|
| Bollinger Up |
861.33
|
| Bollinger Down |
448.12
|
|
Daily
|
| Bollinger Up |
865.25
|
| Bollinger Down |
652.25
|
|
|
|
|
|
