|
Newmont Mining Corp
|
|
|
|
PRODUCER |
|
CODE : NEM |
|
ISIN : US6516391066 |
|
CUSIP : 651639106 |
|
|
|
NYSE
|
|
US$
43.11
|
|
05/15 |
16:33 |
0.530
|
1.26%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
42.57
|
43.15 |
42.18 |
43.42 |
5,278,216 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
29.86 -
43.41 |
5.38% |
29.86 -
45.47
|
-8.45% |
12.15% |
|
| Shares Oustanding | Shares Fully Diluted |
| 534,000,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 23,018,070,000 | 19,246,813,550 |
|
|
|
| Produces |
Copper - Gold - Silver
|
|
|
| Explores for |
Cobalt - Copper - Gold - Silver
|
|
|
|
|
|
|
5 last quote data of Newmont Mining Corp
|
| Date | 5/9/2024 | 5/10/2024 | 5/13/2024 | 5/14/2024 | 5/15/2024 |
| Last | 42.84 | 42.49 | 42.46 | 42.57 | 43.11 |
| Var. | +3.13% | -0.82% | -0.07% | +0.26% | +1.26% |
| Vol. | 8 755 742 | 7 784 364 | 5 310 318 | 6 906 697 | 5 278 216 |
| Open | 41.64 | 43.41 | 42.35 | 42.90 | 43.15 |
| Highest | 42.97 | 43.75 | 42.85 | 43.19 | 43.42 |
| Lowest | 41.64 | 42.47 | 41.93 | 42.53 | 42.18 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 4.14% | 43.91 | 29.42 |
| 2023 | -12.31% | 54.45 | 33.59 |
| 2022 | -23.90% | 86.36 | 37.45 |
| 2021 | 3.56% | 75.31 | 52.60 |
| 2020 | 40.22% | 72.22 | 33.00 |
|
|
| Volume |
|
30 days average |
11333048 |
|
day volume |
5278216 |
|
variation |
-53,43 % |
 |
|
|
| Last | 43.11 |
| 20 days | 41.03 |
| 50 days | 38.04 |
| 200 days | 37.74 |
| 150 days | 37.32 |
|
|
|
Indicators
|
| RSI(14) |
60.06 %
|
| RVI(7) |
63.09 %
|
| STO(14) |
49.71 %
|
| Range (?)
|
12.37 %
|
|
Weekly
|
| Bollinger Up |
39.18
|
| Bollinger Down |
30.12
|
|
Daily
|
| Bollinger Up |
36.4
|
| Bollinger Down |
33.85
|
|
|
|
|
|
