|
Nevada Copper
|
|
|
|
DEVELOPMENT STAGE |
|
CODE : NCU.TO |
|
ISIN : CA64128F1099 |
|
CUSIP : 64128F |
|
|
|
TORONTO
|
|
CA$
0.095
|
|
05/29 |
16:59 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.095
|
0.090 |
0.090 |
0.095 |
294,592 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.060 -
0.140 |
-32.14% |
0.060 -
0.220
|
-53.66% |
-17.39% |
|
| Shares Oustanding | Shares Fully Diluted |
| 88,170,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 8,376,150 | 3,377,549 |
|
|
|
|
|
| Develops |
Copper - Gold - Silver
|
|
|
|
|
|
|
|
5 last quote data of Nevada Copper
|
| Date | 5/23/2024 | 5/24/2024 | 5/27/2024 | 5/28/2024 | 5/29/2024 |
| Last | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 |
| Var. | -2.06% | +0.00% | +0.00% | +0.00% | +0.00% |
| Vol. | 87 850 | 76 213 | 32 055 | 27 100 | 294 592 |
| Open | 0.100 | 0.100 | 0.090 | 0.095 | 0.090 |
| Highest | 0.100 | 0.100 | 0.095 | 0.095 | 0.095 |
| Lowest | 0.095 | 0.095 | 0.090 | 0.090 | 0.090 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -26.92% | 0.14 | 0.06 |
| 2023 | -55.17% | 0.42 | 0.13 |
| 2022 | -53.23% | 0.79 | 0.20 |
| 2021 | 327.59% | 1.22 | 0.07 |
| 2020 | -60.27% | 0.38 | 0.06 |
|
|
| Volume |
|
30 days average |
247663 |
|
day volume |
294592 |
|
variation |
18,95 % |
 |
|
|
| 200 days | 0.13 |
| 150 days | 0.11 |
| 50 days | 0.10 |
| 20 days | 0.10 |
| Last | 0.10 |
|
|
|
Indicators
|
| RSI(14) |
52.76 %
|
| RVI(7) |
42.51 %
|
| STO(14) |
51.85 %
|
| Range (?)
|
18.31 %
|
|
Weekly
|
| Bollinger Up |
0.87
|
| Bollinger Down |
0.53
|
|
Daily
|
| Bollinger Up |
0.82
|
| Bollinger Down |
0.74
|
|
|
|
|
|
