Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Hochschild Mining
24hGold TrendPower© : -3
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : HOC.L
ISIN : GB00B1FW5029
LSE
GBX 153.20
05/01 18:39 -2.60
-1.67%
LSE (HOC.L)BERLIN (H3M.BE)OTHER OTC (HCHDF)
153.20-1.67%1.86+0.11%1.90+0.00%
Prev close Open Low High Volume
155.80 157.80 152.20 157.80 539,713
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
85.15 -  161.40 47.59% 68.45 -  161.40 112.93% 18.21%
Shares OustandingShares Fully Diluted
507,232,000-
Mkt Cap OustandingMkt Cap Fully Diluted
77,707,942,400-
Produces Gold - Silver
Develops Copper - Gold - Lead - Silver - Zinc
Explores for Gold - Silver
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 11/19/2010
5 last quote data of Hochschild Mining
Date4/25/20244/26/20244/29/20244/30/20245/1/2024
Last159.60158.40161.40155.80153.20
Var.+1.79%-0.75%+1.89%-3.47%-1.67%
Vol. 1 172 909 874 842 863 621 1 805 833 539 713
Open156.40158.00158.40161.00157.80
Highest161.00163.20161.40161.45157.80
Lowest155.60158.00155.40152.80152.20
Annual variation
DateVariationHighLow
202472.13%
202326.69%95.5560.50
2022-46.00%85.34100.00
2021-37.39%274.20107.25
202022.81%93.70102.80

Volume
30 days average 1513099
day volume 539713
variation -64,33 %

Moving average
Last153.20
20 days149.51
50 days124.81
150 days105.21
200 days99.75

Technical data
Indicators
RSI(14) 57.64 %
RVI(7) 57.36 %
STO(14) 50.56 %
Range  (?) 28.71 %
Weekly
Bollinger Up 295.15
Bollinger Down 186.03
Daily
Bollinger Up 253.68
Bollinger Down 215.56
24hGold TrendPower© : -3
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold