Clean Energy Fuels

24hGold TrendPower© : -27
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : CLNE
ISIN : US1844991018
NASDAQ
US$ 2.71
06/14 17:00 -0.130
-4.58%
NASDAQ (CLNE)FRANKFURT (WIQ.F)
2.71-4.58%2.59-3.28%
Prev close Open Low High Volume
2.84 2.80 2.70 2.82 990,907
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
2.21 -  3.80 -28.68% 2.21 -  5.15 -38.96% 1.88%
Shares OustandingShares Fully Diluted
151,085,558-
Mkt Cap OustandingMkt Cap Fully Diluted
409,441,863-
Produces
Develops
Explores for
Profile Press
releases
Market
Indicators
Annual
report
RISK :
Asset profile
5 last quote data of Clean Energy Fuels
Date5/29/20246/11/20246/12/20246/13/20246/14/2024
Last2.702.932.922.842.71
Var.-1.46%+8.52%-0.34%-2.74%-4.58%
Vol. 1 158 972 1 277 100 1 211 167 946 566 990 907
Open2.682.883.002.932.80
Highest2.802.933.102.972.82
Lowest2.682.792.922.812.70
Annual variation
DateVariationHighLow
2024-29.24%3.942.17
2023-26.35%6.103.03
2022-20.97%8.654.02
2021-16.28%9.9110.01
2020263.89%8.981.05

Volume
30 days average 1440007
day volume 990907
variation -31,19 %

Moving average
200 days3.26
150 days3.01
Last2.71
20 days2.62
50 days2.50

Technical data
Indicators
RSI(14) 32.58 %
RVI(7) 30.21 %
STO(14) 14.08 %
Range  (?) 32.13 %
Weekly
Bollinger Up 4.77
Bollinger Down 2.27
Daily
Bollinger Up 3.2
Bollinger Down 2.46
24hGold TrendPower© : -27