|
Silver Buckle Mines
|
|
|
|
|
|
CODE : SBUM |
|
|
|
|
|
|
|
OTHER OTC
|
|
US$
0.130
|
|
05/15 |
10:40 |
-0.010
|
-7.14%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.140
|
0.130 |
0.130 |
0.130 |
1,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.130 -
0.220 |
-31.58% |
0.130 -
0.330
|
-35.00% |
-30.85% |
|
| Shares Oustanding | Shares Fully Diluted |
| 12,000,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,560,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Silver Buckle Mines
|
| Date | 4/18/2024 | 4/22/2024 | 4/30/2024 | 5/14/2024 | 5/15/2024 |
| Last | 0.188 | 0.190 | 0.198 | 0.140 | 0.130 |
| Var. | -5.05% | +1.06% | +4.21% | -29.29% | -7.14% |
| Vol. | 12 774 | 1 000 | 500 | 890 | 1 000 |
| Open | 0.180 | 0.190 | 0.144 | 0.092 | 0.130 |
| Highest | 0.188 | 0.190 | 0.198 | 0.140 | 0.130 |
| Lowest | 0.110 | 0.190 | 0.144 | 0.090 | 0.130 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -31.58% | 0.22 | 0.02 |
| 2023 | 0.00% | 0.33 | 0.07 |
| 2022 | 18900.00% | 0.38 | 0.04 |
| 2021 | -99.68% | 0.55 | 0.00 |
| 2020 | 1531.58% | 0.37 | 0.02 |
|
|
| Volume |
|
30 days average |
0 |
|
day volume |
1000 |
|
variation |
0,00 % |
 |
|
|
| 200 days | 0.22 |
| 150 days | 0.22 |
| 50 days | 0.20 |
| 20 days | 0.19 |
| Last | 0.13 |
|
|
|
Indicators
|
| RSI(14) |
83.94 %
|
| RVI(7) |
15.46 %
|
| STO(14) |
100 %
|
| Range (?)
|
50 %
|
|
Weekly
|
| Bollinger Up |
0.07
|
| Bollinger Down |
0.03
|
|
Daily
|
| Bollinger Up |
0.06
|
| Bollinger Down |
0.04
|
|
|
|
|
|
