|
Silver Scott Mines
|
|
|
|
|
|
CODE : SILS |
|
|
|
|
|
|
|
OTHER OTC
|
|
US$
0.030
|
|
05/10 |
10:30 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.030
|
0.030 |
0.030 |
0.030 |
800 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.021 -
0.050 |
-25.00% |
0.020 -
0.060
|
-50.00% |
-6.25% |
|
| Shares Oustanding | Shares Fully Diluted |
| 37,064,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,111,920 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Silver Scott Mines
|
| Date | 4/16/2024 | 4/22/2024 | 4/23/2024 | 5/2/2024 | 5/10/2024 |
| Last | 0.032 | 0.030 | 0.021 | 0.030 | 0.030 |
| Var. | -30.43% | -6.25% | -30.00% | +42.86% | +0.00% |
| Vol. | 200 | 105 | 67 781 | 1 001 | 800 |
| Open | 0.032 | 0.030 | 0.030 | 0.030 | 0.030 |
| Highest | 0.032 | 0.030 | 0.040 | 0.030 | 0.030 |
| Lowest | 0.032 | 0.030 | 0.021 | 0.030 | 0.030 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -25.00% | 0.05 | 0.02 |
| 2023 | -32.20% | 0.06 | 0.02 |
| 2022 | -28.92% | 0.13 | 0.03 |
| 2021 | -5.68% | 0.28 | 0.03 |
| 2020 | 46.67% | 0.30 | 0.01 |
|
|
| Volume |
|
30 days average |
6960 |
|
day volume |
800 |
|
variation |
-88,51 % |
 |
|
|
| 200 days | 0.04 |
| 150 days | 0.04 |
| 50 days | 0.04 |
| 20 days | 0.04 |
| Last | 0.03 |
|
|
|
Indicators
|
| RSI(14) |
67.13 %
|
| RVI(7) |
3.36 %
|
| STO(14) |
100 %
|
| Range (?)
|
50 %
|
|
Weekly
|
| Bollinger Up |
0.04
|
| Bollinger Down |
0.02
|
|
Daily
|
| Bollinger Up |
0.04
|
| Bollinger Down |
0.02
|
|
|
|
|
|
