|
Alcoa Inc.
|
|
|
|
PRODUCER |
|
CODE : AA |
|
ISIN : US0138171014 |
|
|
|
|
|
NYSE
|
|
US$
37.32
|
|
05/06 |
17:01 |
0.550
|
1.5%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
36.77
|
37.33 |
37.01 |
37.94 |
3,538,625 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
25.34 -
37.65 |
12.04% |
23.41 -
37.65
|
3.24% |
2.27% |
|
| Shares Oustanding | Shares Fully Diluted |
| 186,176,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 6,948,088,320 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Alcoa Inc.
|
| Date | 4/30/2024 | 5/1/2024 | 5/2/2024 | 5/3/2024 | 5/6/2024 |
| Last | 35.14 | 34.25 | 35.94 | 36.77 | 37.32 |
| Var. | -6.67% | -2.53% | +4.93% | +2.31% | +1.50% |
| Vol. | 7 924 704 | 7 945 979 | 5 542 759 | 4 899 326 | 3 538 625 |
| Open | 36.76 | 35.20 | 34.11 | 36.70 | 37.33 |
| Highest | 36.92 | 35.45 | 35.98 | 37.20 | 37.94 |
| Lowest | 35.12 | 33.88 | 34.03 | 36.25 | 37.01 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 9.76% | 38.20 | 24.86 |
| 2023 | -25.23% | 55.74 | 23.07 |
| 2022 | -23.68% | 98.09 | 33.55 |
| 2021 | 158.48% | 61.59 | 17.78 |
| 2020 | 6.81% | 9.79 | 10.09 |
|
|
| Volume |
|
30 days average |
6222087 |
|
day volume |
3538625 |
|
variation |
-43,13 % |
 |
|
|
| Last | 37.32 |
| 20 days | 36.10 |
| 50 days | 33.00 |
| 200 days | 29.77 |
| 150 days | 29.51 |
|
|
|
Indicators
|
| RSI(14) |
68.3 %
|
| RVI(7) |
65.62 %
|
| STO(14) |
73.31 %
|
| Range (?)
|
39.02 %
|
|
Weekly
|
| Bollinger Up |
42.3
|
| Bollinger Down |
14.04
|
|
Daily
|
| Bollinger Up |
39.21
|
| Bollinger Down |
28.16
|
|
|
|
|
|
