Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Gold Resource Corp
24hGold TrendPower© : 12
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : GORO
ISIN : US38068T1051
NYSE
US$ 0.509
05/15 16:58 0.020
4.3%
NYSE (GORO)
0.509+4.30%
Prev close Open Low High Volume
0.488 0.507 0.493 0.510 738,790
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.240 -  0.650 33.95% 0.240 -  0.870 -40.81% -4.68%
Shares OustandingShares Fully Diluted
57,107,884-
Mkt Cap OustandingMkt Cap Fully Diluted
29,067,913-
Produces Gold - Silver
Develops
Explores for Gold - Silver
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 11/5/2010
5 last quote data of Gold Resource Corp
Date5/9/20245/10/20245/13/20245/14/20245/15/2024
Last0.4890.4720.4430.4880.509
Var.+3.38%-3.48%-6.14%+10.16%+4.30%
Vol. 544 392 513 938 625 262 429 534 738 790
Open0.4730.5000.4750.4600.507
Highest0.5000.5100.4750.4880.510
Lowest0.4770.4580.4400.4500.493
Annual variation
DateVariationHighLow
202433.95%0.700.22
2023-75.16%1.790.26
2022-6.99%2.631.50
2021-43.47%3.381.50
2020-46.90%6.242.02

Volume
30 days average 886259
day volume 738790
variation -16,64 %

Moving average
Last0.51
20 days0.47
50 days0.46
200 days0.39
150 days0.37

Technical data
Indicators
RSI(14) 57.87 %
RVI(7) 51.66 %
STO(14) 39.11 %
Range  (?) 34.75 %
Weekly
Bollinger Up 6.89
Bollinger Down 3.34
Daily
Bollinger Up 5.55
Bollinger Down 4.92
24hGold TrendPower© : 12
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold