|
Mitsui and Co
|
|
|
|
PRODUCER |
|
CODE : MITSY |
|
|
|
|
|
|
|
NASDAQ
|
|
US$
1,013.24
|
|
05/29 |
16:59 |
-28.61
|
-2.75%
|
|
| NASDAQ (MITSY) |
| 1,013.24 | -2.75% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
1,041.85
|
1,045.80 |
1,013.24 |
1,045.80 |
2,041 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
738.63 -
1,068.14 |
37.18% |
667.27 -
1,068.14
|
55.17% |
4.71% |
|
| Shares Oustanding | Shares Fully Diluted |
| 89,830,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 91,019,349,200 | - |
|
|
|
| Produces |
Aluminum - Iron - Silica - Uranium
|
|
|
| Explores for |
Coal - Lead - Zinc
|
|
|
|
|
|
|
5 last quote data of Mitsui and Co
|
| Date | 5/22/2024 | 5/23/2024 | 5/24/2024 | 5/28/2024 | 5/29/2024 |
| Last | 1,047.75 | 1,031.47 | 1,046.07 | 1,041.85 | 1,013.24 |
| Var. | -1.91% | -1.55% | +1.42% | -0.40% | -2.75% |
| Vol. | 5 959 | 1 783 | 2 101 | 2 183 | 2 041 |
| Open | 1,066.00 | 1,082.81 | 1,011.24 | 1,045.00 | 1,045.80 |
| Highest | 1,066.00 | 1,082.81 | 1,059.50 | 1,075.58 | 1,045.80 |
| Lowest | 1,042.76 | 1,027.60 | 1,011.24 | 1,038.00 | 1,013.24 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 35.47% | 999.50 | 722.00 |
| 2023 | 28.00% | 818.40 | 540.11 |
| 2022 | 23.21% | 614.49 | 400.00 |
| 2021 | 28.61% | 502.81 | 357.73 |
| 2020 | 3.02% | 383.00 | 255.00 |
|
|
| Volume |
|
30 days average |
2526 |
|
day volume |
2041 |
|
variation |
-19,20 % |
 |
|
|
| 20 days | 1017.01 |
| Last | 1013.24 |
| 50 days | 972.61 |
| 150 days | 844.90 |
| 200 days | 818.75 |
|
|
|
Indicators
|
| RSI(14) |
60.41 %
|
| RVI(7) |
58.98 %
|
| STO(14) |
69.68 %
|
| Range (?)
|
9.41 %
|
|
Weekly
|
| Bollinger Up |
296.56
|
| Bollinger Down |
264.48
|
|
Daily
|
| Bollinger Up |
299.77
|
| Bollinger Down |
275.46
|
|
|
|
|
|
