|
CMC Metals Ltd.
|
|
24hGold TrendPower© : -37 |
|
|
|
|
|
|
DEVELOPMENT STAGE |
CODE : CMB.V |
|
|
|
|
|
TSX-V
|
CA$
0.030
|
05/16 |
16:16 |
-0.010
|
-14.29%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
0.035
|
0.030 |
0.030 |
0.030 |
933,833 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
0.025 -
0.045 |
-25.00% |
0.025 -
0.155
|
-76.92% |
-25.00% |
|
Shares Oustanding | Shares Fully Diluted |
34,650,000 | 40,767,463 |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
1,039,500 | 1,223,024 |
|
|
|
|
|
Explores for |
Gold - Silver - Tungsten
|
|
|
|
|
5 last quote data of CMC Metals Ltd.
|
Date | 5/10/2024 | 5/13/2024 | 5/14/2024 | 5/15/2024 | 5/16/2024 |
Last | 0.030 | 0.030 | 0.030 | 0.035 | 0.030 |
Var. | +0.00% | +0.00% | +0.00% | +16.67% | -14.29% |
Vol. | 395 252 | 6 557 | 813 098 | 113 500 | 933 833 |
Open | 0.035 | 0.030 | 0.025 | 0.030 | 0.030 |
Highest | 0.035 | 0.030 | 0.030 | 0.035 | 0.030 |
Lowest | 0.030 | 0.030 | 0.025 | 0.030 | 0.030 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 0.00% | 0.05 | 0.02 |
2023 | -85.71% | 0.22 | 0.03 |
2022 | 61.54% | 0.27 | 0.11 |
2021 | -43.48% | 0.27 | 0.08 |
2020 | 283.33% | 0.25 | 0.03 |
|
|
Volume |
30 days average |
305923 |
day volume |
933833 |
variation |
205,25 % |
|
|
|
200 days | 0.06 |
150 days | 0.05 |
20 days | 0.04 |
Last | 0.03 |
50 days | 0.03 |
|
|
Indicators
|
RSI(14) |
44.75 %
|
RVI(7) |
13.08 %
|
STO(14) |
%
|
Range (?)
|
33.33 %
|
Weekly
|
Bollinger Up |
0.15
|
Bollinger Down |
0.08
|
Daily
|
Bollinger Up |
0.12
|
Bollinger Down |
0.09
|
|
24hGold TrendPower© : -37 |
|
|
|
|
|