Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Norseman Gold Plc
24hGold TrendPower© : -37
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : NGX.AX
ISIN : GB00B2N7FW85
AUSTRALIA
AU$ 0.170
06/13 17:10 0.020
13.33%
AUSTRALIA (NGX.AX)LSE (NGL.L)
0.170+13.33%884.80+1.44%
Prev close Open Low High Volume
0.150 0.155 0.155 0.170 30,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.130 -  0.200 13.33% 0.130 -  0.290 -32.00% 3.03%
Shares OustandingShares Fully Diluted
219,942,222-
Mkt Cap OustandingMkt Cap Fully Diluted
37,390,178-
Produces Gold
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Management VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 2/2/2010
5 last quote data of Norseman Gold Plc
Date5/27/20245/28/20245/29/20246/12/20246/13/2024
Last0.1650.1600.1550.1500.170
Var.-2.94%-3.03%-3.13%-3.23%+13.33%
Vol. 99 396 27 560 10 565 518 30 000
Open0.1800.1600.1600.1500.155
Highest0.1800.1600.1600.1500.170
Lowest0.1650.1600.1550.1500.155
Annual variation
DateVariationHighLow
202421.43%0.200.13

Volume
30 days average 71725
day volume 30000
variation -58,17 %

Moving average
Last0.17
20 days0.17
200 days0.16
50 days0.16
150 days0.15

Technical data
Indicators
RSI(14) %
RVI(7) %
STO(14) %
Range  (?) %
Weekly
Bollinger Up 0.04
Bollinger Down 0.04
Daily
Bollinger Up 0.04
Bollinger Down 0.04
24hGold TrendPower© : -37
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold