Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Argonaut Gold Inc.
24hGold TrendPower© : -44
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : AR.TO
TORONTO
CA$ 0.470
05/17 17:00 0.030
6.82%
TORONTO (AR.TO)
0.470+6.82%
Prev close Open Low High Volume
0.440 0.445 0.445 0.470 3,200,325
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.230 -  0.470 11.90% 0.230 -  0.720 -27.69% 14.63%
Shares OustandingShares Fully Diluted
176,940,000-
Mkt Cap OustandingMkt Cap Fully Diluted
83,161,800-
Produces Gold
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 2/15/2010
5 last quote data of Argonaut Gold Inc.
Date5/13/20245/14/20245/15/20245/16/20245/17/2024
Last0.4250.4250.4450.4400.470
Var.+0.00%+0.00%+4.71%-1.12%+6.82%
Vol. 1 638 627 1 658 629 5 093 184 1 579 252 3 200 325
Open0.4250.4250.4300.4350.445
Highest0.4350.4350.4500.4450.470
Lowest0.4200.4250.4300.4350.445
Annual variation
DateVariationHighLow
20240.00%0.480.22
2023-9.62%0.770.37
2022-77.19%2.760.33
2021-16.79%4.091.90
202048.11%3.420.76

Volume
30 days average 2880915
day volume 3200325
variation 11,09 %

Moving average
Last0.47
200 days0.45
20 days0.42
150 days0.40
50 days0.38

Technical data
Indicators
RSI(14) 45.72 %
RVI(7) 53 %
STO(14) 8.43 %
Range  (?) 41.23 %
Weekly
Bollinger Up 3.56
Bollinger Down 1.68
Daily
Bollinger Up 2.99
Bollinger Down 2.32
24hGold TrendPower© : -44
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold