|
24hGold TrendPower© : -15 |
|
|
|
|
|
|
|
|
TSX-V
|
CA$
0.085
|
06/14 |
13:14 |
0.010
|
13.33%
|
|
TSX-V (OMM.V) |
0.085 | +13.33% |
|
Prev close |
Open |
Low |
High |
Volume |
0.075
|
0.080 |
0.080 |
0.085 |
31,000 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
0.050 -
0.140 |
41.67% |
0.050 -
0.140
|
6.25% |
-15.00% |
|
Shares Oustanding | Shares Fully Diluted |
73,894,386 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
6,281,023 | - |
|
|
|
|
|
|
5 last quote data of Omenica
|
Date | 5/28/2024 | 6/11/2024 | 6/12/2024 | 6/13/2024 | 6/14/2024 |
Last | 0.100 | 0.085 | 0.080 | 0.075 | 0.085 |
Var. | +0.00% | -15.00% | -5.88% | -6.25% | +13.33% |
Vol. | 20 500 | 10 000 | 8 000 | 39 560 | 31 000 |
Open | 0.100 | 0.085 | 0.080 | 0.075 | 0.080 |
Highest | 0.100 | 0.085 | 0.080 | 0.075 | 0.085 |
Lowest | 0.100 | 0.085 | 0.080 | 0.075 | 0.080 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 41.67% | 0.14 | 0.05 |
2023 | -40.00% | 0.20 | 0.05 |
2022 | -42.86% | 0.22 | 0.08 |
2021 | -53.95% | 0.41 | 0.12 |
2020 | 442.86% | 0.75 | 0.06 |
|
|
Volume |
30 days average |
72116 |
day volume |
31000 |
variation |
-57,01 % |
![-57,01 %](../style/en/img/jauge/jauge_ter/jauger4.gif) |
|
|
50 days | 0.10 |
20 days | 0.10 |
Last | 0.09 |
150 days | 0.08 |
200 days | 0.07 |
|
|
Indicators
|
RSI(14) |
56.12 %
|
RVI(7) |
8.02 %
|
STO(14) |
%
|
Range (?)
|
%
|
Weekly
|
Bollinger Up |
0.07
|
Bollinger Down |
0.05
|
Daily
|
Bollinger Up |
0.06
|
Bollinger Down |
0.06
|
|
24hGold TrendPower© : -15 |
|
|
|
|
|