|
International PBX Ventures, Ltd.
|
|
|
EXPLORATION STAGE |
CODE : PBX.V |
ISIN : CA4599591027 |
CUSIP : 459959 102 |
|
|
|
TSX-V
|
CA$
0.055
|
06/14 |
15:41 |
-
|
0%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
0.055
|
0.050 |
0.050 |
0.055 |
33,209 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
- -
0.080 |
450.00% |
- -
0.080
|
57.14% |
10.00% |
|
Shares Oustanding | Shares Fully Diluted |
157,699,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
8,673,445 | 4,241,040 |
|
|
|
|
|
Explores for |
Cobalt - Copper - Gold - Molybdenum - Silver
|
|
|
|
|
5 last quote data of International PBX Ventures, Ltd.
|
Date | 5/29/2024 | 6/11/2024 | 6/12/2024 | 6/13/2024 | 6/14/2024 |
Last | 0.055 | 0.050 | 0.050 | 0.055 | 0.055 |
Var. | -8.33% | -9.09% | +0.00% | +10.00% | +0.00% |
Vol. | 102 199 | 92 600 | 8 002 | 96 319 | 33 209 |
Open | 0.060 | 0.050 | 0.050 | 0.045 | 0.050 |
Highest | 0.060 | 0.050 | 0.050 | 0.055 | 0.055 |
Lowest | 0.055 | 0.045 | 0.040 | 0.045 | 0.050 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 450.00% | 0.06 | 0.00 |
2023 | -84.62% | 0.10 | 0.00 |
2022 | -92.44% | 0.92 | 0.06 |
2021 | 196.55% | 1.49 | 0.30 |
2020 | 222.22% | 0.32 | 0.08 |
|
|
Volume |
30 days average |
160773 |
day volume |
33209 |
variation |
-79,34 % |
|
|
|
20 days | 0.06 |
Last | 0.06 |
50 days | 0.04 |
200 days | 0.02 |
150 days | 0.02 |
|
|
Indicators
|
RSI(14) |
%
|
RVI(7) |
%
|
STO(14) |
%
|
Range (?)
|
-100 %
|
Weekly
|
Bollinger Up |
|
Bollinger Down |
|
Daily
|
Bollinger Up |
|
Bollinger Down |
|
|
|
|
International PBX Ventures, Ltd. profile | International PBX Ventures, Ltd. news | International PBX Ventures, Ltd. market Indicators | International PBX Ventures, Ltd. projects and resources | International PBX Ventures, Ltd. valuation | Go to International PBX Ventures, Ltd. properties | International PBX Ventures, Ltd. corporate presentation | International PBX Ventures, Ltd. management | International PBX Ventures, Ltd. interactive charts | International PBX Ventures, Ltd. free charts | International PBX Ventures, Ltd. TSX-V | International PBX Ventures, Ltd. FRANKFURT | International PBX Ventures, Ltd. OTHER OTC
|