Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

International PBX Ventures, Ltd.
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : PBX.V
ISIN : CA4599591027
CUSIP : 459959 102
TSX-V
CA$ 0.055
05/29 16:00 -0.010
-8.33%
TSX-V (PBX.V)FRANKFURT (IVV.F)OTHER OTC (IPBXF)
0.055-8.33%0.467+7.60%0.020+0.00%
Prev close Open Low High Volume
0.060 0.060 0.055 0.060 102,199
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
- -  0.080 450.00% - -  0.080 120.00% 37.50%
Shares OustandingShares Fully Diluted
157,699,000-
Mkt Cap OustandingMkt Cap Fully Diluted
8,673,4454,241,040
Produces
Develops
Explores for Cobalt - Copper - Gold - Molybdenum - Silver
Profile Press
releases 		Market
Indicators 		Management VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 1/7/2010
5 last quote data of International PBX Ventures, Ltd.
Date5/23/20245/24/20245/27/20245/28/20245/29/2024
Last0.0750.0650.0600.0600.055
Var.+15.38%-13.33%-7.69%+0.00%-8.33%
Vol. 47 100 52 626 78 200 233 000 102 199
Open0.0650.0750.0650.0600.060
Highest0.0750.0750.0650.0600.060
Lowest0.0650.0600.0600.0600.055
Annual variation
DateVariationHighLow
2024450.00%0.060.00
2023-84.62%0.100.00
2022-92.44%0.920.06
2021196.55%1.490.30
2020222.22%0.320.08

Volume
30 days average 199405
day volume 102199
variation -48,75 %

Moving average
20 days0.06
Last0.06
50 days0.04
200 days0.02
150 days0.02

Technical data
Indicators
RSI(14) %
RVI(7) %
STO(14) %
Range  (?) -100 %
Weekly
Bollinger Up
Bollinger Down
Daily
Bollinger Up
Bollinger Down
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold