Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Carbine Tungsten Limited
24hGold TrendPower© : -21
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : CNQ.AX
AUSTRALIA
AU$ 0.290
06/14 15:52 -
0%
AUSTRALIA (CNQ.AX)
0.290+0.00%
Prev close Open Low High Volume
0.290 0.290 0.290 0.290 24,141
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.250 -  0.400 3.57% 0.235 -  0.470 11.54% 5.45%
Shares OustandingShares Fully Diluted
482,880,000-
Mkt Cap OustandingMkt Cap Fully Diluted
140,035,200-
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Annual
report 		RISK :
Asset profile
5 last quote data of Carbine Tungsten Limited
Date5/28/20245/29/20246/12/20246/13/20246/14/2024
Last0.2800.2900.2750.2900.290
Var.-3.45%+3.57%-5.17%+5.45%+0.00%
Vol. 110 536 65 802 120 987 48 360 24 141
Open0.3000.2800.2800.2850.290
Highest0.3000.2950.2900.2900.290
Lowest0.2800.2750.2750.2850.290
Annual variation
DateVariationHighLow
20243.57%0.430.25
2023-28.21%0.480.24
2022-44.29%0.720.35

Volume
30 days average 78698
day volume 24141
variation -69,32 %

Moving average
200 days0.34
50 days0.33
150 days0.32
Last0.29
20 days0.28

Technical data
Indicators
RSI(14) 40.55 %
RVI(7) 3.35 %
STO(14) %
Range  (?) 100 %
Weekly
Bollinger Up 0.02
Bollinger Down 0.02
Daily
Bollinger Up 0.02
Bollinger Down 0.02
24hGold TrendPower© : -21
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold