|
European Metals Holdings Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.330
|
|
06/14 |
13:23 |
-0.010
|
-2.94%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.340
|
0.330 |
0.330 |
0.330 |
13,400 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.260 -
0.470 |
-17.50% |
0.260 -
0.980
|
-60.24% |
-21.43% |
|
| Shares Oustanding | Shares Fully Diluted |
| 129,420,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 42,708,600 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of European Metals Holdings Limited
|
| Date | 5/28/2024 | 5/29/2024 | 6/12/2024 | 6/13/2024 | 6/14/2024 |
| Last | 0.390 | 0.430 | 0.345 | 0.340 | 0.330 |
| Var. | -1.27% | +10.26% | -19.77% | -1.45% | -2.94% |
| Vol. | 14 756 | 53 800 | 40 983 | 35 278 | 13 400 |
| Open | 0.420 | 0.390 | 0.325 | 0.360 | 0.330 |
| Highest | 0.420 | 0.430 | 0.345 | 0.360 | 0.330 |
| Lowest | 0.390 | 0.390 | 0.325 | 0.320 | 0.330 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -23.26% | 0.50 | 0.26 |
| 2023 | -32.81% | 0.98 | 0.39 |
| 2022 | -50.39% | 1.78 | 0.62 |
| 2021 | 12.17% | 2.15 | 0.88 |
| 2020 | 248.48% | 1.19 | 0.13 |
|
|
| Volume |
|
30 days average |
84887 |
|
day volume |
13400 |
|
variation |
-84,21 % |
 |
|
|
| 200 days | 0.49 |
| 150 days | 0.41 |
| 20 days | 0.41 |
| 50 days | 0.35 |
| Last | 0.33 |
|
|
|
Indicators
|
| RSI(14) |
58.85 %
|
| RVI(7) |
41.49 %
|
| STO(14) |
72.22 %
|
| Range (?)
|
25 %
|
|
Weekly
|
| Bollinger Up |
0.72
|
| Bollinger Down |
0.49
|
|
Daily
|
| Bollinger Up |
0.73
|
| Bollinger Down |
0.57
|
|
|
|
|
|
