|
Weebit Nano Ltd
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
2.24
|
|
06/14 |
15:45 |
-0.060
|
-2.61%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
2.30
|
2.30 |
2.24 |
2.30 |
352,190 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
2.22 -
4.47 |
-48.03% |
2.22 -
7.64
|
-66.37% |
-7.82% |
|
| Shares Oustanding | Shares Fully Diluted |
| 598,950,016 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,341,648,036 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Weebit Nano Ltd
|
| Date | 5/28/2024 | 5/29/2024 | 6/12/2024 | 6/13/2024 | 6/14/2024 |
| Last | 2.40 | 2.30 | 2.30 | 2.30 | 2.24 |
| Var. | +5.26% | -4.17% | +0.00% | +0.00% | -2.61% |
| Vol. | 886 902 | 756 599 | 346 783 | 233 877 | 352 190 |
| Open | 2.30 | 2.36 | 2.28 | 2.32 | 2.30 |
| Highest | 2.42 | 2.37 | 2.34 | 2.34 | 2.30 |
| Lowest | 2.28 | 2.29 | 2.27 | 2.30 | 2.24 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -47.54% | 4.59 | 2.75 |
| 2023 | 31.38% | 8.81 | 2.76 |
| 2022 | 13.64% | 4.01 | 1.92 |
| 2021 | 17.70% | 4.50 | 1.56 |
| 2020 | 471.76% | 2.62 | 0.22 |
|
|
| Volume |
|
30 days average |
851568 |
|
day volume |
352190 |
|
variation |
-58,64 % |
 |
|
|
| 200 days | 3.58 |
| 150 days | 3.55 |
| 50 days | 2.87 |
| 20 days | 2.45 |
| Last | 2.24 |
|
|
|
Indicators
|
| RSI(14) |
51.04 %
|
| RVI(7) |
18.86 %
|
| STO(14) |
%
|
| Range (?)
|
33.33 %
|
|
Weekly
|
| Bollinger Up |
0.04
|
| Bollinger Down |
0.02
|
|
Daily
|
| Bollinger Up |
0.03
|
| Bollinger Down |
0.03
|
|
|
|
|
|
