|
Benton Resources Inc.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.150
|
|
06/14 |
16:50 |
0.010
|
3.45%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.145
|
0.150 |
0.145 |
0.150 |
13,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.130 -
0.200 |
-25.00% |
0.040 -
0.220
|
150.00% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 79,410,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 11,911,500 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Benton Resources Inc.
|
| Date | 5/29/2024 | 6/11/2024 | 6/12/2024 | 6/13/2024 | 6/14/2024 |
| Last | 0.135 | 0.160 | 0.150 | 0.145 | 0.150 |
| Var. | +0.00% | +18.52% | -6.25% | -3.33% | +3.45% |
| Vol. | 136 003 | 196 000 | 94 000 | 5 000 | 13 000 |
| Open | 0.135 | 0.160 | 0.155 | 0.150 | 0.150 |
| Highest | 0.135 | 0.170 | 0.155 | 0.150 | 0.150 |
| Lowest | 0.130 | 0.160 | 0.150 | 0.145 | 0.145 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -25.00% | 0.22 | 0.13 |
| 2023 | 60.00% | 0.23 | 0.04 |
| 2022 | -21.88% | 0.24 | 0.06 |
| 2021 | -5.88% | 0.25 | 0.14 |
| 2020 | 325.00% | 0.30 | 0.05 |
|
|
| Volume |
|
30 days average |
128035 |
|
day volume |
13000 |
|
variation |
-89,85 % |
 |
|
|
| 150 days | 0.16 |
| Last | 0.15 |
| 50 days | 0.14 |
| 20 days | 0.14 |
| 200 days | 0.13 |
|
|
|
Indicators
|
| RSI(14) |
81.58 %
|
| RVI(7) |
35.48 %
|
| STO(14) |
77.78 %
|
| Range (?)
|
75 %
|
|
Weekly
|
| Bollinger Up |
0.12
|
| Bollinger Down |
0.05
|
|
Daily
|
| Bollinger Up |
0.13
|
| Bollinger Down |
0.06
|
|
|
|
|
|
