|
Black Mammoth Metals Corporation
|
|
|
|
|
|
TSX-V
|
|
CA$
1.15
|
|
06/14 |
16:54 |
0.150
|
15%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
1.00
|
1.25 |
1.01 |
1.25 |
4,978 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.090 -
1.25 |
1,177.78% |
0.055 -
1.25
|
666.67% |
98.28% |
|
| Shares Oustanding | Shares Fully Diluted |
| 5,950,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 6,842,500 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Black Mammoth Metals Corporation
|
| Date | 5/29/2024 | 6/11/2024 | 6/12/2024 | 6/13/2024 | 6/14/2024 |
| Last | 0.870 | 1.00 | 1.25 | 1.00 | 1.15 |
| Var. | +0.00% | +14.94% | +25.00% | -20.00% | +15.00% |
| Vol. | 52 944 | 31 368 | 32 700 | 5 614 | 4 978 |
| Open | 0.850 | 0.980 | 1.05 | 1.25 | 1.25 |
| Highest | 0.870 | 1.00 | 1.25 | 1.25 | 1.25 |
| Lowest | 0.800 | 0.950 | 1.05 | 1.00 | 1.01 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 1177.78% | 0.64 | 0.09 |
| 2023 | -35.71% | 0.18 | 0.06 |
| 2022 | 27.27% | 0.21 | 0.07 |
| 2021 | -31.25% | 0.26 | 0.09 |
| 2020 | 300.00% | 0.16 | 0.04 |
|
|
| Volume |
|
30 days average |
23209 |
|
day volume |
4978 |
|
variation |
-78,55 % |
 |
|
|
| Last | 1.15 |
| 20 days | 0.74 |
| 50 days | 0.57 |
| 150 days | 0.28 |
| 200 days | 0.24 |
|
|
|
Indicators
|
| RSI(14) |
59.22 %
|
| RVI(7) |
11.82 %
|
| STO(14) |
66.67 %
|
| Range (?)
|
50 %
|
|
Weekly
|
| Bollinger Up |
0.09
|
| Bollinger Down |
0.05
|
|
Daily
|
| Bollinger Up |
0.09
|
| Bollinger Down |
0.06
|
|
|
|
|
|
