Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Harry Winston Diamond Corporation
24hGold TrendPower© : 17
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : HWD
NYSE
US$ 14.24
11/01 16:01 -0.010
-0.07%
TORONTO (HW.TO)NYSE (HWD)FRANKFURT (AB7.F)
15.70-1.01%14.24-0.07%12.24+0.02%
Prev close Open Low High Volume
14.25 14.26 14.24 14.26 940,754
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  14.24 -% -%
Shares OustandingShares Fully Diluted
84,972,000-
Mkt Cap OustandingMkt Cap Fully Diluted
1,210,001,280-
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Management Annual
report 		RISK :
Asset profile
Last updated on : 1/27/2010
5 last quote data of Harry Winston Diamond Corporation
Date10/26/201710/27/201710/30/201710/31/201711/1/2017
Last14.1714.1614.2514.2514.24
Var.-0.07%-0.07%+0.64%+0.00%-0.07%
Vol. 430 358 606 111 1 449 606 391 594 940 754
Open14.2014.1714.2414.2414.26
Highest14.2014.1814.2614.2614.26
Lowest14.1714.1414.2414.2414.24
Annual variation
DateVariationHighLow

Volume
30 days average 708702
day volume 940754
variation 32,74 %

Moving average
Last14.24
20 days14.19
50 days14.17
150 days13.45
200 days12.61

Technical data
Indicators
RSI(14) 51.8 %
RVI(7) 45.63 %
STO(14) 49.31 %
Range  (?) 11.88 %
Weekly
Bollinger Up 10.6
Bollinger Down 8.16
Daily
Bollinger Up 10.55
Bollinger Down 9.46
24hGold TrendPower© : 17
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold