|
Northern Graphite Corporation
|
|
|
|
|
|
TSX-V
|
|
CA$
0.125
|
|
06/14 |
16:41 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.125
|
0.130 |
0.125 |
0.130 |
20,500 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.115 -
0.220 |
-37.50% |
0.115 -
0.410
|
-67.11% |
8.70% |
|
| Shares Oustanding | Shares Fully Diluted |
| 51,480,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 6,435,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Northern Graphite Corporation
|
| Date | 5/29/2024 | 6/11/2024 | 6/12/2024 | 6/13/2024 | 6/14/2024 |
| Last | 0.120 | 0.125 | 0.130 | 0.125 | 0.125 |
| Var. | -11.11% | +4.17% | +4.00% | -3.85% | +0.00% |
| Vol. | 58 585 | 36 337 | 200 484 | 18 500 | 20 500 |
| Open | 0.120 | 0.125 | 0.125 | 0.135 | 0.130 |
| Highest | 0.120 | 0.130 | 0.135 | 0.135 | 0.130 |
| Lowest | 0.120 | 0.120 | 0.115 | 0.125 | 0.125 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -37.50% | 0.22 | 0.12 |
| 2023 | -58.76% | 0.64 | 0.18 |
| 2022 | -41.57% | 0.94 | 0.43 |
| 2021 | 191.23% | 0.85 | 0.26 |
| 2020 | 280.00% | 0.35 | 0.10 |
|
|
| Volume |
|
30 days average |
83351 |
|
day volume |
20500 |
|
variation |
-75,41 % |
 |
|
|
| 200 days | 0.20 |
| 150 days | 0.18 |
| 50 days | 0.14 |
| Last | 0.13 |
| 20 days | 0.12 |
|
|
|
Indicators
|
| RSI(14) |
60.9 %
|
| RVI(7) |
44.26 %
|
| STO(14) |
69.7 %
|
| Range (?)
|
44 %
|
|
Weekly
|
| Bollinger Up |
0.35
|
| Bollinger Down |
0.2
|
|
Daily
|
| Bollinger Up |
0.36
|
| Bollinger Down |
0.24
|
|
|
|
|
|
