|
Volcanic Metals Corp.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.230
|
|
06/14 |
15:28 |
-0.010
|
-4.17%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.240
|
0.245 |
0.230 |
0.245 |
51,497 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.100 -
0.270 |
53.33% |
0.100 -
0.300
|
-23.33% |
64.29% |
|
| Shares Oustanding | Shares Fully Diluted |
| 14,630,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 3,364,900 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Volcanic Metals Corp.
|
| Date | 5/29/2024 | 6/11/2024 | 6/12/2024 | 6/13/2024 | 6/14/2024 |
| Last | 0.255 | 0.230 | 0.235 | 0.240 | 0.230 |
| Var. | +0.00% | -9.80% | +2.17% | +2.13% | -4.17% |
| Vol. | 90 347 | 31 000 | 14 000 | 15 000 | 51 497 |
| Open | 0.260 | 0.230 | 0.230 | 0.240 | 0.245 |
| Highest | 0.275 | 0.230 | 0.235 | 0.240 | 0.245 |
| Lowest | 0.255 | 0.230 | 0.230 | 0.235 | 0.230 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 53.33% | 0.17 | 0.08 |
| 2023 | -46.43% | 0.44 | 0.11 |
|
|
| Volume |
|
30 days average |
99299 |
|
day volume |
51497 |
|
variation |
-48,14 % |
 |
|
|
| Last | 0.23 |
| 20 days | 0.20 |
| 200 days | 0.16 |
| 50 days | 0.15 |
| 150 days | 0.14 |
|
|
|
Indicators
|
| RSI(14) |
99.58 %
|
| RVI(7) |
71 %
|
| STO(14) |
100 %
|
| Range (?)
|
86.96 %
|
|
Weekly
|
| Bollinger Up |
0.36
|
| Bollinger Down |
0.1
|
|
Daily
|
| Bollinger Up |
0.45
|
| Bollinger Down |
0.12
|
|
|
|
|
|
