|
Voltaic Minerals Corp.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.200
|
|
06/14 |
15:05 |
0.020
|
8.11%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.185
|
0.190 |
0.180 |
0.200 |
57,536 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.160 -
0.360 |
-9.09% |
0.160 -
0.380
|
-35.48% |
-14.89% |
|
| Shares Oustanding | Shares Fully Diluted |
| 60,640,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 12,128,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Voltaic Minerals Corp.
|
| Date | 5/29/2024 | 6/11/2024 | 6/12/2024 | 6/13/2024 | 6/14/2024 |
| Last | 0.230 | 0.225 | 0.195 | 0.185 | 0.200 |
| Var. | +0.00% | -2.17% | -13.33% | -5.13% | +8.11% |
| Vol. | 24 100 | 90 069 | 418 660 | 311 593 | 57 536 |
| Open | 0.230 | 0.220 | 0.215 | 0.190 | 0.190 |
| Highest | 0.240 | 0.225 | 0.215 | 0.190 | 0.200 |
| Lowest | 0.230 | 0.220 | 0.195 | 0.180 | 0.180 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -9.09% | 0.40 | 0.16 |
|
|
| Volume |
|
30 days average |
174254 |
|
day volume |
57536 |
|
variation |
-66,98 % |
 |
|
|
| 50 days | 0.26 |
| 200 days | 0.24 |
| 150 days | 0.23 |
| 20 days | 0.23 |
| Last | 0.20 |
|
|
|
Indicators
|
| RSI(14) |
79.08 %
|
| RVI(7) |
37.24 %
|
| STO(14) |
40 %
|
| Range (?)
|
114.29 %
|
|
Weekly
|
| Bollinger Up |
0.1
|
| Bollinger Down |
0.05
|
|
Daily
|
| Bollinger Up |
0.1
|
| Bollinger Down |
0.07
|
|
|
|
|
|
