Bell Copper Corporation

24hGold TrendPower© : -21
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : BCU.V
ISIN : CA0778862080
TSX-V
CA$ 0.070
06/14 15:55 -0.010
-12.5%
TSX-V (BCU.V)
0.070-12.50%
Prev close Open Low High Volume
0.080 0.070 0.070 0.070 37,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.060 -  0.110 -30.00% 0.060 -  0.180 -48.15% 7.69%
Shares OustandingShares Fully Diluted
41,410,00072,040,396
Mkt Cap OustandingMkt Cap Fully Diluted
2,898,7015,042,828
Produces
Develops Copper
Explores for Copper - Molybdenum
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 1/23/2010
5 last quote data of Bell Copper Corporation
Date5/28/20245/29/20246/10/20246/12/20246/14/2024
Last0.0650.0650.0750.0800.070
Var.+0.00%+0.00%+15.38%+6.67%-12.50%
Vol. 129 818 38 754 23 000 26 800 37 000
Open0.0700.0650.0650.0800.070
Highest0.0700.0650.0750.0800.070
Lowest0.0650.0650.0650.0800.070
Annual variation
DateVariationHighLow
2024-46.15%0.130.07
20230.00%0.250.09
2022-18.75%0.730.11
2021-52.94%0.360.11
2020423.08%0.450.03

Volume
30 days average 90776
day volume 37000
variation -59,24 %

Moving average
200 days0.10
150 days0.09
50 days0.08
Last0.07
20 days0.07

Technical data
Indicators
RSI(14) 46.8 %
RVI(7) 7.13 %
STO(14) %
Range  (?) %
Weekly
Bollinger Up 0.03
Bollinger Down 0.03
Daily
Bollinger Up 0.03
Bollinger Down 0.03
24hGold TrendPower© : -21