Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Laramide Resources Ltd.
24hGold TrendPower© : 7
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : LAM.TO
ISIN : CA51669T1012
TORONTO
CA$ 0.830
05/16 17:00 0.020
2.47%
TORONTO (LAM.TO)FRANKFURT (L4R.F)Other OTC (LMRXF)
0.830+2.47%0.551+2.42%0.598+1.01%
Prev close Open Low High Volume
0.810 0.810 0.810 0.830 98,442
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.640 -  0.920 23.88% 0.350 -  0.920 130.56% 18.57%
Shares OustandingShares Fully Diluted
112,590,000-
Mkt Cap OustandingMkt Cap Fully Diluted
93,449,700-
Produces
Develops
Explores for Copper - Gold - Lead - Silver - Uranium - Zinc
Profile Press
releases 		Market
Indicators 		Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 12/8/2010
5 last quote data of Laramide Resources Ltd.
Date5/10/20245/13/20245/14/20245/15/20245/16/2024
Last0.7600.7800.7900.8100.830
Var.+1.33%+2.63%+1.28%+2.53%+2.47%
Vol. 248 982 351 267 109 356 301 640 98 442
Open0.7700.7700.7900.7900.810
Highest0.7800.8200.8000.8300.830
Lowest0.7500.7600.7800.7900.810
Annual variation
DateVariationHighLow
202423.88%0.920.63
202342.55%0.780.34
2022-34.72%0.950.39
2021100.00%1.120.25
202080.00%0.390.10

Volume
30 days average 167487
day volume 98442
variation -41,22 %

Moving average
Last0.83
50 days0.74
20 days0.74
150 days0.73
200 days0.69

Technical data
Indicators
RSI(14) 60.77 %
RVI(7) 42.61 %
STO(14) 41.33 %
Range  (?) 150 %
Weekly
Bollinger Up 0.51
Bollinger Down 0.1
Daily
Bollinger Up 0.59
Bollinger Down 0.34
24hGold TrendPower© : 7
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold