Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Centamin Egypt Limited
24hGold TrendPower© : 37
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : CEY.L
ISIN : JE00B5TT1872
LSE
GBX 120.80
05/03 17:49 -0.700
-0.58%
LSE (CEY.L)AUSTRALIA (CNT.AX)TORONTO (CEE.TO)
120.80-0.58%2.02-3.35%2.06+0.00%
Prev close Open Low High Volume
121.50 121.10 119.47 122.10 3,761,969
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
89.60 -  130.30 20.80% 78.15 -  130.30 9.03% 1.00%
Shares OustandingShares Fully Diluted
1,152,108,000-
Mkt Cap OustandingMkt Cap Fully Diluted
139,174,646,400-
Produces Gold
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 4/14/2010
5 last quote data of Centamin Egypt Limited
Date4/29/20244/30/20245/1/20245/2/20245/3/2024
Last126.30121.20120.90121.50120.80
Var.+1.04%-4.04%-0.25%+0.50%-0.58%
Vol. 3 090 580 5 182 108 2 559 881 3 067 021 3 761 969
Open126.00124.20120.00122.40121.10
Highest126.30125.90123.30123.80122.10
Lowest123.30121.10118.80119.72119.47
Annual variation
DateVariationHighLow
202421.16%98.70100.80
2023-11.69%99.90100.10
202227.11%99.86100.05
2021-28.20%99.82100.10
20205.37%233.30100.55

Volume
30 days average 6230686
day volume 3761969
variation -39,62 %

Moving average
20 days125.22
Last120.80
50 days112.51
150 days98.25
200 days95.96

Technical data
Indicators
RSI(14) 63.08 %
RVI(7) 59.68 %
STO(14) 76.54 %
Range  (?) 16.27 %
Weekly
Bollinger Up 165.69
Bollinger Down 119.83
Daily
Bollinger Up 158.68
Bollinger Down 136.88
24hGold TrendPower© : 37
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold