|
Royal Gold Inc.
|
|
|
|
PRODUCER |
|
CODE : RGLD |
|
ISIN : US7802871084 |
|
|
|
|
|
NASDAQ
|
|
US$
122.29
|
|
05/03 |
17:00 |
0.740
|
0.61%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
121.55
|
122.69 |
121.00 |
122.69 |
267,497 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
101.30 -
125.35 |
2.07% |
101.30 -
141.16
|
-13.64% |
-2.44% |
|
| Shares Oustanding | Shares Fully Diluted |
| 65,455,293 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 8,004,527,781 | 2,873,815,000 |
|
|
|
| Produces |
Copper - Gold - Lead - Silver - Zinc
|
|
| Develops |
Copper - Gold - Lead - Silver - Zinc
|
|
| Explores for |
Gold - Silver
|
|
|
|
|
|
|
5 last quote data of Royal Gold Inc.
|
| Date | 4/29/2024 | 4/30/2024 | 5/1/2024 | 5/2/2024 | 5/3/2024 |
| Last | 124.26 | 120.13 | 120.85 | 121.55 | 122.29 |
| Var. | -0.26% | -3.32% | +0.60% | +0.58% | +0.61% |
| Vol. | 281 378 | 520 385 | 365 029 | 266 186 | 267 497 |
| Open | 124.64 | 121.62 | 121.20 | 119.85 | 122.69 |
| Highest | 125.10 | 122.89 | 123.08 | 122.37 | 122.69 |
| Lowest | 122.39 | 120.05 | 120.29 | 118.61 | 121.00 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 1.10% | 126.28 | 100.55 |
| 2023 | 7.31% | 147.80 | 101.82 |
| 2022 | 8.50% | 99.97 | 100.22 |
| 2021 | -2.32% | 99.93 | 100.27 |
| 2020 | -12.40% | 99.33 | 100.07 |
|
|
| Volume |
|
30 days average |
460554 |
|
day volume |
267497 |
|
variation |
-41,92 % |
 |
|
|
| Last | 122.29 |
| 20 days | 122.03 |
| 50 days | 116.25 |
| 150 days | 114.47 |
| 200 days | 114.00 |
|
|
|
Indicators
|
| RSI(14) |
63.01 %
|
| RVI(7) |
60.12 %
|
| STO(14) |
77.02 %
|
| Range (?)
|
14.65 %
|
|
Weekly
|
| Bollinger Up |
78.36
|
| Bollinger Down |
58.79
|
|
Daily
|
| Bollinger Up |
72.66
|
| Bollinger Down |
63.79
|
|
|
|
|
|
