Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Excellon Resources
24hGold TrendPower© : -3
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : EXN.TO
ISIN : CA30069C2076
TORONTO
CA$ 0.145
06/13 16:52 -0.020
-9.38%
TORONTO (EXN.TO)FRANKFURT (E4X.F)Other OTC (EXLLF)
0.145-9.38%0.251-6.69%0.725-0.82%
Prev close Open Low High Volume
0.160 0.155 0.140 0.155 136,081
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.080 -  0.250 45.00% 0.070 -  0.290 -51.67% -27.50%
Shares OustandingShares Fully Diluted
75,980,000148,973,657
Mkt Cap OustandingMkt Cap Fully Diluted
11,017,10021,601,181
Produces Rare earth
Develops Gold - Lead - Silver - Zinc
Explores for Cobalt - Silver
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 10/8/2010
5 last quote data of Excellon Resources
Date5/28/20245/29/20246/11/20246/12/20246/13/2024
Last0.2000.1800.1650.1600.145
Var.-2.44%-10.00%-8.33%-3.03%-9.38%
Vol. 27 545 42 700 3 000 33 610 136 081
Open0.2000.1900.1650.1650.155
Highest0.2000.1900.1650.1650.155
Lowest0.1950.1800.1650.1600.140
Annual variation
DateVariationHighLow
202445.00%0.270.08
2023-77.27%0.550.07
2022-69.66%2.200.35
2021-61.64%4.761.39
2020266.99%5.750.31

Volume
30 days average 79821
day volume 136081
variation 70,48 %

Moving average
50 days0.20
20 days0.20
Last0.15
150 days0.13
200 days0.12

Technical data
Indicators
RSI(14) 52.14 %
RVI(7) 39.38 %
STO(14) 42.11 %
Range  (?) 23.12 %
Weekly
Bollinger Up 2.12
Bollinger Down 1.34
Daily
Bollinger Up 1.92
Bollinger Down 1.73
24hGold TrendPower© : -3
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold