Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

MAG Silver Corporation
24hGold TrendPower© : 31
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : MAG.TO
ISIN : CA55903Q1046
TORONTO
CA$ 16.73
05/03 17:00 -0.200
-1.18%
TORONTO (MAG.TO)AMEX (MVG)FRANKFURT (MQ8.F)Other OTC (MSLRF)
16.73-1.18%15.01-1.44%11.36-2.74%11.000
Prev close Open Low High Volume
16.93 16.79 16.63 17.03 158,252
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
11.19 -  17.74 21.58% 11.19 -  17.74 -6.12% 1.64%
Shares OustandingShares Fully Diluted
80,760,000-
Mkt Cap OustandingMkt Cap Fully Diluted
1,351,114,800877,789,189
Produces
Develops
Explores for Gold - Lead - Molybdenum - Silver - Zinc
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 3/4/2010
5 last quote data of MAG Silver Corporation
Date4/29/20244/30/20245/1/20245/2/20245/3/2024
Last17.6016.9317.0716.9316.73
Var.-0.79%-3.81%+0.83%-0.82%-1.18%
Vol. 254 976 451 454 147 444 96 048 158 252
Open17.7717.0117.0516.8516.79
Highest18.1117.4817.5517.1717.03
Lowest17.3316.8416.9316.7116.63
Annual variation
DateVariationHighLow
202421.32%18.1111.15
2023-34.80%22.9613.26
2022-1.76%25.1613.60
2021-17.38%31.2117.88
202069.11%8.8310.01

Volume
30 days average 403443
day volume 158252
variation -60,77 %

Moving average
20 days16.84
Last16.73
50 days14.47
200 days14.24
150 days14.00

Technical data
Indicators
RSI(14) 64.13 %
RVI(7) 64.12 %
STO(14) 82.78 %
Range  (?) 27.43 %
Weekly
Bollinger Up 21.47
Bollinger Down 13.11
Daily
Bollinger Up 18.79
Bollinger Down 15.7
24hGold TrendPower© : 31
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold