Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Sumitomo Metal Mining Co Ltd
24hGold TrendPower© : 8
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : STMNF
Other OTC
US$ 32.80
05/15 10:40 1.08
3.4%
Other OTC (STMNF)
32.80+3.40%
Prev close Open Low High Volume
31.72 32.80 32.80 32.80 5,164
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
26.93 -  34.86 13.77% 26.93 -  35.48 1.93% -5.91%
Shares OustandingShares Fully Diluted
290,814,015-
Mkt Cap OustandingMkt Cap Fully Diluted
9,538,408,878-
Produces Copper - Gold - Lead - Molybdenum - Silver - Zinc
Develops Copper - Gold - Nickel
Explores for
Profile Press
releases 		Market
Indicators 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 11/20/2010
5 last quote data of Sumitomo Metal Mining Co Ltd
Date10/6/202310/9/20234/9/20245/9/20245/15/2024
Last27.1927.4834.8631.7232.80
Var.-13.43%+1.10%+26.84%-9.01%+3.40%
Vol. 671 706 2 430 100 5 164
Open27.1927.4834.8631.7232.80
Highest27.1927.4834.8631.7232.80
Lowest27.1927.4834.8631.7232.80
Annual variation
DateVariationHighLow
202413.77%34.8626.93
2023-20.36%39.6527.19
2022-7.81%55.6527.64
202130.02%48.5036.63
20201.34%30.2021.97

Volume
30 days average 2418
day volume 5164
variation 113,56 %

Moving average
Last32.80
200 days29.51
150 days28.68
20 days27.86
50 days27.67

Technical data
Indicators
RSI(14) 42.97 %
RVI(7) 5.38 %
STO(14) %
Range  (?) %
Weekly
Bollinger Up 13.55
Bollinger Down 12.91
Daily
Bollinger Up 13.15
Bollinger Down 13.15
24hGold TrendPower© : 8
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold