|
|
|
5 dernières quotations de Anglo Asian Mining plc
|
| Date | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 |
| Dernier | 67,00 | 74,00 | 70,75 | 71,00 | 72,79 |
| Var. | +5.35% | +10.45% | -4.39% | +0.35% | +2.52% |
| Vol. | 271 603 | 266 639 | 98 501 | 126 568 | 39 602 |
| Ouvert | 65,90 | 0,000 | 70,20 | 68,55 | 70,70 |
| + Haut | 72,00 | 74,00 | 74,00 | 72,00 | 74,00 |
| + Bas | 61,00 | 67,00 | 68,11 | 66,90 | 70,70 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 25,50% | 71,00 | 48,25 |
| 2023 | -40,51% | 99,25 | 100,00 |
| 2022 | -13,33% | 99,75 | 100,00 |
| 2021 | -14,45% | 165,00 | 104,60 |
| 2020 | -14,05% | 99,80 | 102,02 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
154082 |
|
volume jour |
39602 |
|
variation |
-74,30 % |
 |
|
|
| Dernier | 72,79 |
| 20 jours | 66,19 |
| 50 jours | 60,89 |
| 200 jours | 60,56 |
| 150 jours | 59,57 |
|
|
|
Indicateurs
|
| RSI(14) |
36,44 %
|
| RVI(7) |
37,71 %
|
| STO(14) |
4,51 %
|
| Range (?)
|
31,84 %
|
|
Hebdomadaire
|
| Bollinger Up |
31,19
|
| Bollinger Down |
14,29
|
|
Quotidien
|
| Bollinger Up |
26,08
|
| Bollinger Down |
19,62
|
|
| 24hGold TrendPower© : -31 |
| |
|
|
