|
|
|
5 dernières quotations de Barrick Gold Corp.
|
| Date | 10/01/2022 | 11/01/2022 | 12/01/2022 | 13/01/2022 | 14/01/2022 |
| Dernier | 18,62 | 18,86 | 19,20 | 18,83 | 18,68 |
| Var. | +2.87% | +1.29% | +1.80% | -1.93% | -0.80% |
| Vol. | 19 237 766 | 13 717 516 | 19 606 867 | 11 920 684 | 12 795 303 |
| Ouvert | 18,06 | 18,67 | 18,92 | 19,14 | 18,86 |
| + Haut | 18,63 | 18,88 | 19,24 | 19,29 | 18,91 |
| + Bas | 18,04 | 18,51 | 18,78 | 18,82 | 18,52 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2022 | -1,68% | 19,29 | 17,93 |
| 2021 | -16,59% | 25,37 | 17,27 |
| 2020 | 24,01% | 31,22 | 12,65 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
16397743 |
|
volume jour |
12795303 |
|
variation |
-21,97 % |
 |
|
|
| 200 jours | 20,43 |
| 150 jours | 19,60 |
| 50 jours | 18,97 |
| Dernier | 18,68 |
| 20 jours | 18,57 |
|
|
|
Indicateurs
|
| RSI(14) |
69,15 %
|
| RVI(7) |
64,28 %
|
| STO(14) |
84,59 %
|
| Range (?)
|
19,85 %
|
|
Hebdomadaire
|
| Bollinger Up |
18,94
|
| Bollinger Down |
13,81
|
|
Quotidien
|
| Bollinger Up |
18,47
|
| Bollinger Down |
16,08
|
|
|
