|
|
|
5 dernières quotations de Barrick Gold Corp.
|
| Date | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 |
| Dernier | 22,79 | 22,99 | 22,98 | 23,30 | 23,14 |
| Var. | +1.20% | +0.88% | -0.04% | +1.39% | -0.69% |
| Vol. | 3 830 704 | 1 882 326 | 2 653 296 | 5 363 246 | 7 331 236 |
| Ouvert | 22,83 | 22,72 | 22,76 | 23,06 | 23,56 |
| + Haut | 23,03 | 23,01 | 23,18 | 23,43 | 23,61 |
| + Bas | 22,71 | 22,62 | 22,74 | 23,03 | 23,13 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -3,34% | 26,05 | 18,65 |
| 2023 | 3,15% | 28,19 | 19,04 |
| 2022 | -2,56% | 33,50 | 17,88 |
| 2021 | -17,86% | 31,85 | 22,30 |
| 2020 | 20,88% | 41,09 | 17,52 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
3790607 |
|
volume jour |
7331236 |
|
variation |
93,41 % |
 |
|
|
| Dernier | 23,14 |
| 20 jours | 23,04 |
| 50 jours | 22,52 |
| 150 jours | 22,12 |
| 200 jours | 21,98 |
|
|
|
Indicateurs
|
| RSI(14) |
67,48 %
|
| RVI(7) |
64,94 %
|
| STO(14) |
81,98 %
|
| Range (?)
|
13,37 %
|
|
Hebdomadaire
|
| Bollinger Up |
24,91
|
| Bollinger Down |
18,62
|
|
Quotidien
|
| Bollinger Up |
24,14
|
| Bollinger Down |
21,49
|
|
|
