|
|
|
5 dernières quotations de Randgold Resources Ltd.
|
| Date | 29/05/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 |
| Dernier | 16,92 | 16,18 | 16,40 | 16,07 | 16,03 |
| Var. | -2.98% | -4.37% | +1.36% | -2.01% | -0.25% |
| Vol. | 11 664 542 | 16 681 165 | 24 696 911 | 21 031 891 | 18 671 431 |
| Ouvert | 17,24 | 16,28 | 16,45 | 16,29 | 16,20 |
| + Haut | 17,37 | 16,28 | 16,56 | 16,51 | 16,18 |
| + Bas | 16,91 | 16,00 | 16,21 | 15,92 | 15,92 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -11,39% | 18,95 | 13,76 |
| 2023 | 5,30% | 20,75 | 13,82 |
| 2022 | -7,65% | 26,07 | 13,01 |
| 2021 | -18,33% | 25,37 | 17,27 |
| 2020 | 22,54% | 31,22 | 13,04 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
19336888 |
|
volume jour |
18671431 |
|
variation |
-3,44 % |
 |
|
|
| 20 jours | 17,02 |
| 50 jours | 16,98 |
| 150 jours | 16,41 |
| 200 jours | 16,25 |
| Dernier | 16,03 |
|
|
|
Indicateurs
|
| RSI(14) |
61,62 %
|
| RVI(7) |
69,56 %
|
| STO(14) |
59,23 %
|
| Range (?)
|
13,31 %
|
|
Hebdomadaire
|
| Bollinger Up |
98,71
|
| Bollinger Down |
63,76
|
|
Quotidien
|
| Bollinger Up |
85,68
|
| Bollinger Down |
78,76
|
|
|
