|
|
|
5 dernières quotations de Companhia Vale Do Rio Doce
|
| Date | 29/05/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 |
| Dernier | 69,53 | 67,18 | 67,08 | 66,92 | 66,51 |
| Var. | -1.88% | -3.38% | -0.15% | -0.24% | -0.61% |
| Vol. | 2 152 557 | 1 951 560 | 2 211 897 | 1 800 888 | 1 536 310 |
| Ouvert | 69,91 | 66,48 | 68,16 | 66,91 | 66,00 |
| + Haut | 69,97 | 67,20 | 68,27 | 67,09 | 66,65 |
| + Bas | 69,41 | 66,23 | 66,91 | 66,65 | 65,85 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -10,68% | 74,72 | 61,05 |
| 2023 | 4,58% | 77,11 | 58,28 |
| 2022 | 6,36% | 84,69 | 50,92 |
| 2021 | -11,01% | 95,97 | 59,58 |
| 2020 | 26,74% | 77,64 | 35,84 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
0 |
|
volume jour |
1536310 |
|
variation |
0,00 % |
 |
|
|
| 20 jours | 70,23 |
| 150 jours | 68,03 |
| 50 jours | 67,84 |
| 200 jours | 66,68 |
| Dernier | 66,51 |
|
|
|
Indicateurs
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
