|
|
|
5 dernières quotations de Regis Resources Limited
|
| Date | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 |
| Dernier | 2,21 | 2,22 | 2,22 | 2,09 | 2,09 |
| Var. | +0.45% | +0.45% | +0.00% | -5.86% | -0.24% |
| Vol. | 3 831 984 | 2 312 798 | 2 077 137 | 3 021 812 | 2 560 207 |
| Ouvert | 2,17 | 2,25 | 2,23 | 2,11 | 2,13 |
| + Haut | 2,22 | 2,25 | 2,23 | 2,13 | 2,15 |
| + Bas | 2,16 | 2,18 | 2,19 | 2,08 | 2,08 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 28,31% | | |
| 2023 | -21,12% | 2,46 | 1,48 |
| 2022 | 5,64% | 2,47 | 1,36 |
| 2021 | -47,86% | 3,97 | 1,67 |
| 2020 | -13,02% | 6,18 | 2,90 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
4901734 |
|
volume jour |
2560207 |
|
variation |
-47,77 % |
 |
|
|
| 20 jours | 2,15 |
| Dernier | 2,09 |
| 50 jours | 2,01 |
| 150 jours | 1,93 |
| 200 jours | 1,85 |
|
|
|
Indicateurs
|
| RSI(14) |
55,85 %
|
| RVI(7) |
50,62 %
|
| STO(14) |
46,67 %
|
| Range (?)
|
20,42 %
|
|
Hebdomadaire
|
| Bollinger Up |
3,86
|
| Bollinger Down |
2,37
|
|
Quotidien
|
| Bollinger Up |
3,37
|
| Bollinger Down |
3,01
|
|
|
