|
|
|
5 dernières quotations de Bankers Petroleum Ltd.
|
| Date | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 |
| Dernier | 10,83 | 10,95 | 11,05 | 11,08 | 11,06 |
| Var. | +0.09% | +1.11% | +0.91% | +0.27% | -0.18% |
| Vol. | 1 200 | 6 600 | 4 355 | 1 600 | 4 584 |
| Ouvert | 10,79 | 10,88 | 11,00 | 11,08 | 11,11 |
| + Haut | 10,83 | 11,25 | 11,36 | 11,09 | 11,14 |
| + Bas | 10,74 | 10,88 | 11,00 | 10,82 | 11,03 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 2,12% | 11,86 | 10,15 |
| 2023 | -8,06% | 9,99 | 10,02 |
| 2022 | -30,62% | 19,08 | 10,67 |
| 2021 | 56,50% | 17,25 | 10,67 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2441 |
|
volume jour |
4584 |
|
variation |
87,79 % |
 |
|
|
| Dernier | 11,06 |
| 50 jours | 11,02 |
| 20 jours | 10,78 |
| 150 jours | 10,37 |
| 200 jours | 10,35 |
|
|
|
Indicateurs
|
| RSI(14) |
72,72 %
|
| RVI(7) |
20,21 %
|
| STO(14) |
100 %
|
| Range (?)
|
15,79 %
|
|
Hebdomadaire
|
| Bollinger Up |
2,24
|
| Bollinger Down |
1,85
|
|
Quotidien
|
| Bollinger Up |
2,27
|
| Bollinger Down |
2,05
|
|
|
