|
5 dernières quotations de Heritage Oil Limited
|
Date | 23/06/2014 | 24/06/2014 | 25/06/2014 | 26/06/2014 | 27/06/2014 |
Dernier | 318,60 | 318,90 | 319,10 | 319,30 | 319,30 |
Var. | +0.06% | +0.09% | +0.06% | +0.06% | +0.00% |
Vol. | 539 365 | 696 891 | 965 810 | 750 598 | |
Ouvert | 317,60 | 319,70 | 318,80 | 319,80 | 319,30 |
+ Haut | 319,30 | 319,70 | 319,50 | 319,90 | 319,30 |
+ Bas | 317,60 | 318,30 | 318,80 | 319,20 | 319,30 |
|
|
Variation annuelle |
|
|
Volume |
vol. moyen sur 30 jours |
1055064 |
volume jour |
0 |
variation |
0,00 % |
|
|
|
Dernier | 319,30 |
20 jours | 318,70 |
50 jours | 313,65 |
150 jours | 240,94 |
200 jours | 225,28 |
|
|
Indicateurs
|
RSI(14) |
73,88 %
|
RVI(7) |
34,23 %
|
STO(14) |
80,58 %
|
Range (?)
|
1,14 %
|
Hebdomadaire
|
Bollinger Up |
356,38
|
Bollinger Down |
216,54
|
Quotidien
|
Bollinger Up |
319,65
|
Bollinger Down |
317,76
|
|
|