|
|
|
5 dernières quotations de American Superconductor Corp.
|
| Date | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 |
| Dernier | 13,37 | 13,74 | 13,53 | 13,57 | 13,81 |
| Var. | +2.93% | +2.77% | -1.53% | +0.30% | +1.77% |
| Vol. | 241 134 | 262 354 | 240 747 | 177 662 | 205 809 |
| Ouvert | 13,40 | 13,47 | 13,79 | 13,23 | 13,51 |
| + Haut | 13,48 | 13,74 | 13,89 | 13,66 | 13,90 |
| + Bas | 13,14 | 13,41 | 13,42 | 13,07 | 13,46 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 23,97% | 9,79 | 10,01 |
| 2023 | 202,72% | 9,92 | 10,14 |
| 2022 | -68,19% | 9,65 | 10,04 |
| 2021 | -50,60% | 31,78 | 10,20 |
| 2020 | 192,02% | 9,96 | 10,37 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
259800 |
|
volume jour |
205809 |
|
variation |
-20,78 % |
 |
|
|
| Dernier | 13,81 |
| 50 jours | 13,12 |
| 20 jours | 12,52 |
| 150 jours | 10,90 |
| 200 jours | 10,35 |
|
|
|
Indicateurs
|
| RSI(14) |
37,92 %
|
| RVI(7) |
35,76 %
|
| STO(14) |
38,46 %
|
| Range (?)
|
14,08 %
|
|
Hebdomadaire
|
| Bollinger Up |
8,34
|
| Bollinger Down |
6,43
|
|
Quotidien
|
| Bollinger Up |
7,42
|
| Bollinger Down |
6,99
|
|
| 24hGold TrendPower© : -41 |
| |
|
|
