|
|
|
5 dernières quotations de Pan American Silver Corp.
|
| Date | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 |
| Dernier | 19,06 | 19,76 | 20,55 | 20,41 | 20,00 |
| Var. | -0.03% | +3.70% | +4.00% | -0.68% | -2.01% |
| Vol. | 2 767 | 13 688 | 9 183 | 12 448 | 2 955 |
| Ouvert | 19,10 | 18,75 | 20,40 | 20,39 | 20,55 |
| + Haut | 19,21 | 19,92 | 20,85 | 20,63 | 20,61 |
| + Bas | 18,81 | 18,75 | 19,87 | 20,10 | 20,00 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 33,87% | 19,33 | 11,26 |
| 2023 | -5,75% | 17,87 | 12,30 |
| 2022 | -28,34% | 27,80 | 13,65 |
| 2021 | -19,27% | 32,24 | 19,08 |
| 2020 | 32,02% | 34,06 | 10,50 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
6032 |
|
volume jour |
2955 |
|
variation |
-51,01 % |
 |
|
|
| Dernier | 20,00 |
| 20 jours | 18,47 |
| 50 jours | 16,54 |
| 150 jours | 14,38 |
| 200 jours | 14,35 |
|
|
|
Indicateurs
|
| RSI(14) |
65,34 %
|
| RVI(7) |
55,97 %
|
| STO(14) |
84,28 %
|
| Range (?)
|
24,86 %
|
|
Hebdomadaire
|
| Bollinger Up |
17,93
|
| Bollinger Down |
12,95
|
|
Quotidien
|
| Bollinger Up |
18,18
|
| Bollinger Down |
15,24
|
|
|
