|
|
|
5 dernières quotations de Franco Nevada Corp.
|
| Date | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 |
| Dernier | 168,57 | 172,49 | 172,99 | 173,52 | 174,26 |
| Var. | +1.92% | +2.33% | +0.29% | +0.31% | +0.43% |
| Vol. | 272 892 | 296 120 | 249 741 | 259 679 | 181 173 |
| Ouvert | 166,56 | 170,70 | 172,70 | 171,98 | 174,45 |
| + Haut | 168,65 | 173,24 | 173,75 | 175,38 | 175,28 |
| + Bas | 164,17 | 170,70 | 171,66 | 171,64 | 173,45 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 18,73% | 173,24 | 140,59 |
| 2023 | -20,48% | 217,70 | 139,19 |
| 2022 | 6,37% | 216,32 | 151,08 |
| 2021 | 8,72% | 205,25 | 133,63 |
| 2020 | 19,76% | 222,15 | 105,93 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
329940 |
|
volume jour |
181173 |
|
variation |
-45,09 % |
 |
|
|
| Dernier | 174,26 |
| 20 jours | 166,84 |
| 200 jours | 165,93 |
| 50 jours | 160,92 |
| 150 jours | 158,36 |
|
|
|
Indicateurs
|
| RSI(14) |
58,22 %
|
| RVI(7) |
51,49 %
|
| STO(14) |
43,99 %
|
| Range (?)
|
8,24 %
|
|
Hebdomadaire
|
| Bollinger Up |
93,56
|
| Bollinger Down |
71,69
|
|
Quotidien
|
| Bollinger Up |
85,91
|
| Bollinger Down |
80,31
|
|
|
