|
|
|
5 dernières quotations de Agnico-Eagle Mines Limited
|
| Date | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 |
| Dernier | 87,18 | 88,41 | 89,05 | 89,00 | 90,39 |
| Var. | -3.07% | +1.41% | +0.72% | -0.06% | +1.56% |
| Vol. | 1 406 619 | 1 078 951 | 1 463 885 | 940 125 | 2 616 388 |
| Ouvert | 88,06 | 87,91 | 87,77 | 89,11 | 90,00 |
| + Haut | 88,98 | 89,80 | 89,48 | 89,48 | 90,75 |
| + Bas | 87,18 | 87,17 | 87,70 | 88,01 | 89,91 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 24,42% | 92,62 | 60,17 |
| 2023 | 3,25% | 82,90 | 59,36 |
| 2022 | 6,56% | 84,66 | 48,88 |
| 2021 | -26,30% | 97,21 | 60,27 |
| 2020 | 11,68% | 99,66 | 100,81 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1375117 |
|
volume jour |
2616388 |
|
variation |
90,27 % |
 |
|
|
| Dernier | 90,39 |
| 20 jours | 86,96 |
| 50 jours | 79,84 |
| 150 jours | 71,59 |
| 200 jours | 70,02 |
|
|
|
Indicateurs
|
| RSI(14) |
60,61 %
|
| RVI(7) |
69,07 %
|
| STO(14) |
61,12 %
|
| Range (?)
|
13,21 %
|
|
Hebdomadaire
|
| Bollinger Up |
72,17
|
| Bollinger Down |
47,74
|
|
Quotidien
|
| Bollinger Up |
62,68
|
| Bollinger Down |
57,78
|
|
|
